Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 24.40 | 31.50 | 82.97 | 27.95 | 0.00 | 0.00 % | 0 | 1 | - |
342.50 | 22.00 | 29.10 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 20.10 | 25.90 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 8.50 | 12.50 | 8.60 | 10.50 | 0.00 | 0.00 % | 0 | 111 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 5.70 | 8.70 | 4.30 | 7.20 | 0.00 | 0.00 % | 0 | 129 | - |
367.50 | 4.20 | 6.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 21 | - |
370.00 | 4.00 | 5.90 | 2.88 | 4.95 | 0.11 | 3.97 % | 2 | 94 | 2/25/2025 |
372.50 | 2.40 | 4.40 | 2.50 | 3.40 | 0.00 | 0.00 % | 0 | 38 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 1.00 | 1.90 | 1.50 | 1.45 | 0.80 | 114.29 % | 6 | 456 | 2/25/2025 |
382.50 | 0.75 | 2.30 | 0.67 | 1.525 | 0.00 | 0.00 % | 0 | 60 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.20 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 51 | - |
345.00 | 0.25 | 1.55 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 180 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.75 | -55.56 % | 1 | 327 | 2/25/2025 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.80 | 2.55 | 2.41 | 1.675 | 0.00 | 0.00 % | 0 | 172 | - |
357.50 | 1.15 | 2.45 | 1.90 | 1.80 | -1.10 | -36.67 % | 1 | 27 | 2/25/2025 |
360.00 | 1.90 | 3.20 | 2.45 | 2.55 | -1.58 | -39.21 % | 1 | 116 | 2/25/2025 |
362.50 | 1.85 | 4.10 | 4.85 | 2.975 | 0.00 | 0.00 % | 0 | 18 | - |
365.00 | 3.00 | 5.20 | 6.05 | 4.10 | 0.00 | 0.00 % | 0 | 64 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 4.90 | 8.40 | 9.30 | 6.65 | 0.00 | 0.00 % | 0 | 90 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 10.30 | 16.80 | 16.77 | 13.55 | 0.00 | 0.00 % | 0 | 43 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions