Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 17.80 | 24.30 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 15.30 | 21.90 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 14.80 | 18.80 | 14.70 | 16.80 | -17.30 | -54.06 % | 1 | 0 | 09:55:18 |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 8.20 | 11.30 | 9.40 | 9.75 | 2.40 | 34.29 % | 12 | 3 | 15:13:00 |
345.00 | 8.30 | 9.70 | 7.40 | 9.00 | 1.59 | 27.37 % | 39 | 91 | 15:38:55 |
347.50 | 6.80 | 7.80 | 6.00 | 7.30 | -0.20 | -3.23 % | 14 | 14 | 15:13:00 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 2.90 | 6.10 | 3.20 | 4.50 | 1.00 | 45.45 % | 54 | 173 | 15:55:36 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 1.40 | 1.85 | 1.28 | 1.625 | -0.22 | -14.67 % | 97 | 388 | 15:38:46 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.10 | -23.81 % | 61 | 84 | 15:34:37 |
372.50 | 0.15 | 0.45 | 0.18 | 0.30 | -0.11 | -37.93 % | 1 | 69 | 15:53:00 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.35 | 0.90 | 2.50 | 0.625 | -0.90 | -26.47 % | 4 | 60 | 11:44:55 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 1.65 | 3.20 | 3.60 | 2.425 | -2.20 | -37.93 % | 9 | 32 | 15:37:10 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 4.50 | 5.60 | 8.30 | 5.05 | 0.00 | 0.00 % | 0 | 35 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 4.80 | 8.50 | 10.00 | 6.65 | -4.10 | -29.08 % | 4 | 19 | 14:05:40 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 9.60 | 12.80 | 11.20 | 11.20 | -1.50 | -11.81 % | 2 | 43 | 15:57:32 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 16.80 | 22.10 | 22.15 | 19.45 | -1.34 | -5.70 % | 22 | 120 | 13:57:43 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 21.40 | 27.90 | 30.12 | 24.65 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions