Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 20.10 | 26.60 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 17.80 | 24.30 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 15.30 | 21.90 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 14.10 | 18.20 | 13.95 | 16.15 | 0.00 | 0.00 % | 1 | 0 | 15:31:24 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 8.30 | 9.70 | 7.40 | 9.00 | 1.59 | 27.37 % | 39 | 91 | 15:38:55 |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 5.20 | 6.20 | 3.70 | 5.70 | -2.35 | -38.84 % | 37 | 68 | 15:51:31 |
352.50 | 3.90 | 4.70 | 4.30 | 4.30 | 2.00 | 86.96 % | 14 | 19 | 15:59:15 |
355.00 | 2.90 | 6.10 | 3.20 | 4.50 | 1.00 | 45.45 % | 54 | 173 | 15:55:36 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 1.40 | 1.85 | 1.28 | 1.625 | -0.22 | -14.67 % | 97 | 388 | 15:38:46 |
362.50 | 0.95 | 2.80 | 0.93 | 1.875 | 0.18 | 24.00 % | 18 | 66 | 15:53:00 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.10 | -23.81 % | 61 | 84 | 15:34:37 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.12 | -60.00 % | 10 | 121 | 11:41:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 0.10 | 2.80 | 0.26 | 1.45 | -0.97 | -78.86 % | 72 | 76 | 15:30:25 |
330.00 | 0.30 | 0.40 | 0.34 | 0.35 | -0.91 | -72.80 % | 16 | 146 | 15:57:46 |
332.50 | 0.35 | 0.50 | 1.00 | 0.425 | -0.70 | -41.18 % | 6 | 22 | 13:01:11 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.40 | 1.30 | 1.26 | 0.85 | -2.14 | -62.94 % | 11 | 196 | 15:42:43 |
342.50 | 0.65 | 1.80 | 1.75 | 1.225 | -4.55 | -72.22 % | 10 | 45 | 15:55:41 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 1.65 | 3.20 | 3.60 | 2.425 | -2.20 | -37.93 % | 9 | 32 | 15:37:10 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 4.50 | 5.60 | 8.30 | 5.05 | 0.00 | 0.00 % | 0 | 35 | - |
355.00 | 5.90 | 7.20 | 7.70 | 6.55 | -4.55 | -37.14 % | 2 | 179 | 15:08:10 |
357.50 | 4.80 | 8.50 | 10.00 | 6.65 | -4.10 | -29.08 % | 4 | 19 | 14:05:40 |
360.00 | 8.30 | 10.80 | 11.50 | 9.55 | -2.70 | -19.01 % | 24 | 47 | 15:51:59 |
362.50 | 9.60 | 12.80 | 11.20 | 11.20 | -1.50 | -11.81 % | 2 | 43 | 15:57:32 |
365.00 | 12.10 | 15.00 | 19.90 | 13.55 | 1.07 | 5.68 % | 2 | 119 | 12:20:58 |
367.50 | 14.00 | 19.00 | 24.95 | 16.50 | 0.00 | 0.00 % | 0 | 41 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 21.40 | 27.90 | 30.12 | 24.65 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions