Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 20.10 | 26.60 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 14.80 | 18.80 | 14.70 | 16.80 | -17.30 | -54.06 % | 1 | 0 | 3/05/2025 |
337.50 | 14.10 | 18.20 | 13.95 | 16.15 | 0.00 | 0.00 % | 1 | 0 | 3/05/2025 |
340.00 | 12.00 | 16.00 | 11.90 | 14.00 | 3.90 | 48.75 % | 5 | 9 | 3/05/2025 |
342.50 | 8.20 | 11.30 | 9.40 | 9.75 | 2.40 | 34.29 % | 12 | 3 | 3/05/2025 |
345.00 | 8.30 | 9.70 | 7.40 | 9.00 | 1.59 | 27.37 % | 39 | 91 | 3/05/2025 |
347.50 | 6.80 | 7.80 | 6.00 | 7.30 | -0.20 | -3.23 % | 14 | 14 | 3/05/2025 |
350.00 | 5.20 | 6.20 | 3.70 | 5.70 | -2.35 | -38.84 % | 37 | 68 | 3/05/2025 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 2.90 | 6.10 | 3.20 | 4.50 | 1.00 | 45.45 % | 54 | 173 | 3/05/2025 |
357.50 | 2.10 | 4.50 | 2.35 | 3.30 | 1.02 | 76.69 % | 9 | 28 | 3/05/2025 |
360.00 | 1.40 | 1.85 | 1.28 | 1.625 | -0.22 | -14.67 % | 97 | 388 | 3/05/2025 |
362.50 | 0.95 | 2.80 | 0.93 | 1.875 | 0.18 | 24.00 % | 18 | 66 | 3/05/2025 |
365.00 | 0.65 | 0.95 | 0.65 | 0.80 | 0.00 | 0.00 % | 29 | 127 | 3/05/2025 |
367.50 | 0.45 | 0.65 | 0.50 | 0.55 | 0.15 | 42.86 % | 16 | 131 | 3/05/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.15 | 0.45 | 0.18 | 0.30 | -0.11 | -37.93 % | 1 | 69 | 3/05/2025 |
375.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.12 | -60.00 % | 10 | 121 | 3/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.35 | 0.50 | 1.00 | 0.425 | -0.70 | -41.18 % | 6 | 22 | 3/05/2025 |
335.00 | 0.50 | 0.65 | 0.65 | 0.575 | -2.49 | -79.30 % | 12 | 145 | 3/05/2025 |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 1.80 | 2.40 | 2.39 | 2.10 | -3.41 | -58.79 % | 17 | 311 | 3/05/2025 |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 4.80 | 8.50 | 10.00 | 6.65 | -4.10 | -29.08 % | 4 | 19 | 3/05/2025 |
360.00 | 8.30 | 10.80 | 11.50 | 9.55 | -2.70 | -19.01 % | 24 | 47 | 3/05/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 12.10 | 15.00 | 19.90 | 13.55 | 1.07 | 5.68 % | 2 | 119 | 3/05/2025 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 16.80 | 22.10 | 22.15 | 19.45 | -1.34 | -5.70 % | 22 | 120 | 3/05/2025 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions