ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UMBF UMB Financial Corporation

113.93
2.07 (1.85%)
Feb 18 2025 - Closed
Delayed by 15 minutes

UMBF Feb 21 2025 100 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UMBF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
100.000.002.550.000.00 %00
105.006.5011.000.000.00 %00
110.002.006.500.000.00 %00
115.001.554.001.550.00 %0100
120.001.512.001.510.00 %022
125.000.000.000.000.00 %00
130.000.001.500.000.00 %00
135.000.001.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.001.500.000.00 %00
100.000.001.500.000.00 %00
100.0035.0040.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.004.808.503.500.00 %01
125.000.000.000.000.00 %00
130.0015.0018.500.000.00 %00
135.0020.0023.500.000.00 %00