ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UMBF UMB Financial Corporation

113.93
2.07 (1.85%)
Feb 18 2025 - Closed
Delayed by 15 minutes

UMBF Feb 21 2025 120 Put

3.50 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date Feb 21 2025
Ask 8.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

UMBF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0016.5021.000.000.00 %00
100.0011.5016.000.000.00 %00
100.000.002.550.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.001.512.001.510.00 %022
125.000.000.000.000.00 %00
130.000.001.500.000.00 %00
135.000.001.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.001.500.000.00 %00
100.000.001.500.000.00 %00
100.0035.0040.000.000.00 %00
105.000.000.000.000.00 %00
110.000.152.500.780.00 %05
115.000.505.000.000.00 %00
120.004.808.503.500.00 %01
125.000.000.000.000.00 %00
130.0015.0018.500.000.00 %00
135.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock