UPBD Dec 20 2024 35 Call | UPBD Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Upbound Group Inc (UPBD)
Upbound Group Inc (UPBD) Options

UPBD Dec 20 2024 35 Call

View Full UPBD Chain

0.60 0.18 (42.86%)

Bid	0.40	Volume	15	Exp. Date	Dec 20 2024
Ask	1.70	Open Interest	821	Day's Range	0.05 - 0.60
Open	0.05	Prev Close	0.42	Last Trade	11/22/2024 13:01

UPBD Option Chain - Dec 20 2024

UPBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.40	4.70	3.54	0.00 %	0	39
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.01	0.20	0.01	0.00 %	0	187
45.00	0.12	0.05	0.12	0.00 %	0	247

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.80	1.00	0.80	0.00 %	0	2
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.50	0.15	-72.73 %	1	235
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	8.90	13.50	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions