We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 358 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.08 | Last Trade | 7/22/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.35 | 2.47 | 2.24 | -17.95 % | 12 | 131 |
| 26.00 | 1.91 | 2.52 | 2.00 | -9.09 % | 134 | 628 |
| 26.50 | 1.61 | 1.69 | 1.77 | -9.69 % | 63 | 434 |
| 27.00 | 1.32 | 1.38 | 1.32 | -19.02 % | 278 | 389 |
| 27.50 | 1.05 | 1.09 | 1.04 | -21.80 % | 390 | 145 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.66 | 0.69 | 0.75 | -18.48 % | 547 | 342 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.40 | 0.45 | 0.46 | -23.33 % | 711 | 450 |
| 30.00 | 0.33 | 0.35 | 0.35 | -28.57 % | 1,202 | 1,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.22 | 0.25 | 0.21 | -34.38 % | 209 | 198 |
| 26.00 | 0.32 | 0.37 | 0.34 | -29.17 % | 505 | 326 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.67 | 0.69 | 0.65 | -18.75 % | 446 | 688 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.51 | 1.55 | 1.40 | -14.63 % | 72 | 363 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.58 | 3.45 | 2.78 | 6.92 % | 46 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
