We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,056 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 433 |
| 70.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 2,356 |
| 71.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 1,427 |
| 72.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 610 |
| 73.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 814 |
| 74.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 583 |
| 75.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3,135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 602 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 688 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 208 |
| 74.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 433 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
