We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.29 | Volume | 39 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.64 | Open Interest | 1,990 | Day's Range | 1.36 - 2.76 |
| Open | 2.76 | Prev Close | 2.16 | Last Trade | 11/15/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.75 | 5.65 | 4.85 | 14.93 % | 114 | 219 |
| 66.00 | 3.45 | 5.60 | 4.75 | 15.29 % | 130 | 247 |
| 67.00 | 4.05 | 4.30 | 4.15 | 25.76 % | 110 | 264 |
| 68.00 | 3.55 | 3.80 | 3.70 | 13.85 % | 248 | 278 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.60 | 2.99 | 2.84 | 26.22 % | 2,327 | 2,191 |
| 71.00 | 2.15 | 2.55 | 2.39 | 26.46 % | 347 | 952 |
| 72.00 | 2.03 | 2.60 | 2.19 | 10.05 % | 301 | 210 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.63 | 1.86 | 1.86 | -20.17 % | 218 | 253 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.95 | 4.50 | 4.31 | -20.92 % | 121 | 358 |
| 71.00 | 3.90 | 5.60 | 5.54 | -4.48 % | 29 | 71 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
