We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.10 | 5.30 | 5.50 | 54.93 % | 12 | 339 |
| 68.00 | 3.35 | 4.40 | 3.30 | 0.00 % | 0 | 231 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.05 | 2.48 | 2.10 | 9.95 % | 176 | 1,427 |
| 72.00 | 1.57 | 1.98 | 1.81 | 25.69 % | 76 | 610 |
| 73.00 | 1.21 | 1.46 | 1.25 | 9.65 % | 161 | 814 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.13 | 0.34 | 0.29 | -56.72 % | 21 | 390 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.83 | 0.96 | 0.86 | -51.14 % | 13 | 688 |
| 70.00 | 1.01 | 1.40 | 1.25 | -40.19 % | 29 | 890 |
| 71.00 | 1.58 | 1.78 | 1.50 | -44.44 % | 7 | 479 |
| 72.00 | 2.09 | 2.32 | 2.51 | -19.29 % | 5 | 317 |
| 73.00 | 2.42 | 3.10 | 4.25 | 0.00 % | 0 | 208 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
