We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 181 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 410 |
| 72.00 | 3.54 | 3.54 | 3.54 | 0.00 % | 0 | 68 |
| 72.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 130 |
| 73.00 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 231 |
| 74.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 358 |
| 75.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 1,114 |
| 76.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 161 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 246 |
| 75.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 2,596 |
| 76.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 311 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 268 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
