We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.15 | Volume | 122 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 268 | Day's Range | 2.98 - 8.04 |
| Open | 3.70 | Prev Close | 5.45 | Last Trade | 12/19/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 4.05 | 4.40 | 16.75 | 0.00 % | 0 | 55 |
| 67.00 | 3.35 | 3.55 | 4.25 | -61.01 % | 3 | 42 |
| 67.50 | 2.98 | 3.20 | 10.90 | 0.00 % | 0 | 77 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.33 | 1.44 | 1.50 | -82.35 % | 117 | 410 |
| 72.00 | 1.00 | 1.12 | 1.16 | -67.23 % | 177 | 68 |
| 72.50 | 0.87 | 0.98 | 1.24 | -63.53 % | 20 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.62 | 0.72 | 0.65 | 30.00 % | 765 | 7,527 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.12 | 1.22 | 1.15 | 40.24 % | 165 | 312 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.05 | 3.20 | 3.00 | 64.84 % | 90 | 1,605 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.05 | 4.25 | 3.63 | 45.20 % | 432 | 959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
