We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.40 | Volume | 108 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.65 | Open Interest | 291 | Day's Range | 1.20 - 5.25 |
| Open | 1.25 | Prev Close | 2.35 | Last Trade | 12/18/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.45 | 5.90 | 6.20 | -45.61 % | 20 | 213 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.70 | 2.96 | 2.80 | -59.24 % | 112 | 245 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.12 | 2.36 | 2.30 | -60.00 % | 248 | 845 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.10 | 1.34 | 0.95 | 156.76 % | 246 | 231 |
| 75.00 | 1.40 | 1.60 | 1.48 | 214.89 % | 1,125 | 2,803 |
| 76.00 | 1.81 | 2.04 | 1.84 | 196.77 % | 44 | 302 |
| 77.00 | 2.24 | 2.48 | 2.00 | 159.74 % | 176 | 619 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.35 | 3.60 | 3.04 | 117.14 % | 281 | 1,298 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.70 | 4.90 | 3.65 | 79.80 % | 117 | 816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
