We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.85 | Volume | 249 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 1,023 | Day's Range | 1.50 - 4.32 |
| Open | 1.50 | Prev Close | 2.70 | Last Trade | 12/18/2024 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.50 | 5.05 | 7.70 | 4.76 % | 8 | 202 |
| 77.50 | 4.15 | 4.75 | 6.49 | -5.53 % | 70 | 245 |
| 78.00 | 3.85 | 4.40 | 4.72 | -23.75 % | 43 | 177 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.36 | 2.77 | 2.57 | -38.37 % | 168 | 285 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.81 | 2.05 | 2.21 | -38.78 % | 717 | 645 |
| 83.00 | 1.66 | 1.87 | 1.98 | -40.90 % | 316 | 731 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.99 | 1.31 | 1.30 | 68.83 % | 170 | 619 |
| 77.50 | 1.16 | 1.47 | 1.15 | 30.68 % | 24 | 248 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.70 | 2.05 | 1.69 | 20.71 % | 238 | 1,298 |
| 80.00 | 2.18 | 2.47 | 2.20 | 46.67 % | 1,324 | 1,435 |
| 81.00 | 2.65 | 2.99 | 2.91 | 43.35 % | 97 | 816 |
| 82.00 | 3.25 | 3.60 | 3.37 | 43.40 % | 77 | 291 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 4.45 | 5.15 | 4.45 | 30.88 % | 277 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
