We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.50 | 5.75 | 4.10 | -48.75 % | 2 | 14 |
| 57.00 | 3.85 | 4.15 | 3.95 | -46.62 % | 8 | 11 |
| 58.00 | 3.15 | 3.40 | 2.71 | -59.55 % | 5 | 48 |
| 59.00 | 2.50 | 2.65 | 2.41 | -60.94 % | 181 | 82 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.47 | 1.60 | 1.50 | -65.12 % | 328 | 103 |
| 62.00 | 1.04 | 1.20 | 1.20 | -63.08 % | 72 | 210 |
| 63.00 | 0.80 | 0.90 | 0.85 | -69.09 % | 1,197 | 256 |
| 64.00 | 0.57 | 0.65 | 0.53 | -76.02 % | 231 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.62 | 0.68 | 0.67 | 45.65 % | 107 | 293 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.17 | 1.31 | 1.44 | 87.01 % | 1,658 | 1,595 |
| 60.00 | 1.64 | 1.75 | 1.67 | 51.82 % | 275 | 1,325 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.58 | 3.25 | 3.15 | 75.00 % | 583 | 295 |
| 63.00 | 3.40 | 4.25 | 3.95 | 71.74 % | 58 | 349 |
| 64.00 | 4.00 | 4.60 | 4.30 | 77.69 % | 2,211 | 2,279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
