We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.87 | Volume | 278 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 362 | Day's Range | 0.55 - 1.53 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 1/07/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.50 | 5.75 | 4.10 | -48.75 % | 2 | 14 |
| 57.00 | 3.85 | 4.15 | 3.95 | -46.62 % | 8 | 11 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.50 | 2.65 | 2.41 | -60.94 % | 181 | 82 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.04 | 1.20 | 1.20 | -63.08 % | 72 | 210 |
| 63.00 | 0.80 | 0.90 | 0.85 | -69.09 % | 1,197 | 256 |
| 64.00 | 0.57 | 0.65 | 0.53 | -76.02 % | 231 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.30 | 0.34 | 0.33 | 43.48 % | 180 | 389 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.62 | 0.68 | 0.67 | 45.65 % | 107 | 293 |
| 58.00 | 0.87 | 0.95 | 1.07 | 78.33 % | 278 | 362 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.64 | 1.75 | 1.67 | 51.82 % | 275 | 1,325 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.58 | 3.25 | 3.15 | 75.00 % | 583 | 295 |
| 63.00 | 3.40 | 4.25 | 3.95 | 71.74 % | 58 | 349 |
| 64.00 | 4.00 | 4.60 | 4.30 | 77.69 % | 2,211 | 2,279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
