We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 637 | Day's Range | 0.55 - 0.65 |
| Open | 0.65 | Prev Close | 1.07 | Last Trade | 7/15/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.30 | 6.50 | 5.00 | 61.29 % | 8 | 352 |
| 42.00 | 3.70 | 5.50 | 4.85 | 0.00 % | 0 | 152 |
| 43.00 | 2.35 | 3.90 | 2.60 | -47.15 % | 2 | 298 |
| 44.00 | 1.30 | 2.85 | 3.30 | 0.00 % | 0 | 413 |
| 45.00 | 1.15 | 1.65 | 3.27 | 0.00 % | 0 | 84 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 6 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 42 |
| 42.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 2,464 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 30 | 130 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.75 | 0.90 | 0.55 | 10.00 % | 37 | 19 |
| 47.00 | 1.40 | 1.60 | 1.35 | 42.11 % | 4 | 157 |
| 48.00 | 1.40 | 2.60 | 1.20 | 0.00 % | 0 | 2,301 |
| 49.00 | 3.10 | 3.50 | 1.80 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
