Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Urban Outfitters Inc (URBN)
Urban Outfitters Inc (URBN) Options

URBN Urban Outfitters Inc

47.40

7.26 (18.09%)

Nov 27 2024 - Closed

Delayed by 15 minutes

URBN Nov 29 2024 49 Call

View Full URBN Chain

0.15 0.10 (200.00%)

Bid	0.10	Volume	577	Exp. Date	Nov 29 2024
Ask	0.20	Open Interest	341	Day's Range	0.05 - 0.65
Open	0.10	Prev Close	0.05	Last Trade	11/27/2024 15:58

URBN Option Chain - Nov 29 2024

URBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	5.40	6.00	5.66	285.03 %	121	167
43.00	4.40	5.00	4.69	326.36 %	328	317
44.00	3.40	4.70	3.68	332.94 %	857	770
45.00	2.45	3.00	3.00	341.18 %	286	194
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.25	0.40	0.37	146.67 %	663	191
49.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.05	0.05	0.05	-98.45 %	136	5
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.25	0.35	0.30	0.00 %	122	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.60	1.70	1.35	0.00 %	58	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions