Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 296 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 16 | Day's Range | 1.15 - 1.30 |
| Open | 1.20 | Prev Close | 0.93 | Last Trade | 11/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.30 | 6.40 | 5.00 | 61.29 % | 9 | 18 |
| 36.00 | 4.60 | 6.40 | 4.29 | -17.50 % | 39 | 6 |
| 37.00 | 3.90 | 4.20 | 3.97 | -5.48 % | 30 | 30 |
| 38.00 | 3.20 | 4.60 | 2.90 | -21.62 % | 56 | 37 |
| 39.00 | 2.70 | 3.50 | 2.78 | -7.95 % | 175 | 223 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.35 | 2.00 | 1.47 | 1.38 % | 150 | 128 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.75 | 0.90 | 0.85 | -9.57 % | 881 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.55 | 0.65 | 0.57 | 46.15 % | 260 | 96 |
| 37.00 | 0.80 | 0.90 | 0.84 | 12.00 % | 212 | 134 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.50 | 1.70 | 1.60 | 23.08 % | 322 | 64 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
