We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 50 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 744 | Day's Range | 1.22 - 1.57 |
| Open | 1.57 | Prev Close | 1.60 | Last Trade | 1/10/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.60 | 5.80 | 6.15 | 2.50 % | 3 | 6 |
| 53.00 | 2.35 | 6.10 | 5.50 | 0.00 % | 0 | 65 |
| 54.00 | 3.70 | 5.40 | 4.09 | -2.62 % | 1 | 91 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.35 | 3.70 | 2.70 | -6.90 % | 72 | 154 |
| 57.00 | 1.50 | 2.05 | 2.04 | -7.27 % | 435 | 5,795 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.90 | 1.60 | 1.25 | 47.06 % | 124 | 2,450 |
| 60.00 | 0.80 | 1.85 | 1.05 | 2.94 % | 74 | 584 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.30 | 1.10 | 0.35 | -22.22 % | 4 | 30 |
| 53.00 | 0.50 | 1.35 | 0.55 | -3.51 % | 45 | 39 |
| 54.00 | 0.65 | 0.90 | 0.70 | -6.67 % | 39 | 73 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
