Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Sprott Junior Uranium Miners ETF (URNJ)
Sprott Junior Uranium Miners ETF (URNJ) Options

URNJ Sprott Junior Uranium Miners ETF

25.18

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

URNJ Jul 19 2024 29 Call

View Full URNJ Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Jul 19 2024
Ask	0.50	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

URNJ Option Chain - Jul 19 2024

URNJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.85	4.10	1.34	0.00 %	0	100
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.20	0.90	0.35	0.00 %	0	56
26.00	0.10	0.25	0.15	-57.14 %	16	713
27.00	0.10	0.35	0.10	0.00 %	0	362
28.00	0.14	0.75	0.14	0.00 %	0	25
29.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.75	0.00	0.00 %	0	0
22.00	0.35	0.75	0.35	0.00 %	0	10
23.00	0.05	2.05	0.05	0.00 %	0	33
24.00	0.23	0.20	0.23	0.00 %	0	33
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.40	1.55	0.55	0.00 %	0	72
27.00	1.05	4.00	1.84	22.67 %	25	100
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	1.95	4.80	2.00	0.00 %	0	10

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions