We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 25 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 100 | Day's Range | 1.84 - 1.84 |
| Open | 1.84 | Prev Close | 1.50 | Last Trade | 7/16/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.00 | 5.60 | 6.00 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.85 | 4.10 | 1.34 | 0.00 % | 0 | 100 |
| 24.00 | 0.65 | 1.65 | 1.00 | 0.00 % | 0 | 15 |
| 25.00 | 0.20 | 0.90 | 0.35 | 0.00 % | 0 | 56 |
| 26.00 | 0.10 | 0.25 | 0.15 | -57.14 % | 16 | 713 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 10 |
| 23.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 33 |
| 24.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 33 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.05 | 4.00 | 1.84 | 22.67 % | 25 | 100 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.95 | 4.80 | 2.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
