Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares ESG Advanced MSCI USA ETF (USXF)
iShares ESG Advanced MSCI USA ETF (USXF) Options

USXF iShares ESG Advanced MSCI USA ETF

51.94

0.05 (0.10%)

Nov 25 2024 - Closed

Delayed by 15 minutes

USXF Dec 20 2024 48 Put

View Full USXF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USXF Option Chain - Dec 20 2024

USXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	2.80	7.80	0.00	0.00 %	0	0
48.00	1.80	6.80	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	5.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	2.50	0.00	0.00 %	0	0
54.00	1.55	1.50	1.55	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	1.45	0.00	0.00 %	0	0
49.00	0.00	1.50	0.00	0.00 %	0	0
50.00	0.00	1.85	0.00	0.00 %	0	0
51.00	0.00	2.60	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	4.20	0.00	0.00 %	0	0
54.00	0.00	5.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions