ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VBTX Veritex Holdings Inc

26.00
-0.14 (-0.54%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VBTX Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date Feb 21 2025
Ask 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VBTX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.3016.0014.330.00 %00
15.0010.8013.500.000.00 %00
17.508.3011.000.000.00 %00
20.005.708.500.000.00 %00
22.502.304.400.000.00 %00
25.000.952.850.000.00 %00
30.000.180.750.180.00 %021
35.000.070.750.070.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.550.000.00 %00
15.000.002.000.000.00 %00
17.500.002.000.000.00 %00
20.000.002.550.000.00 %00
22.500.190.750.190.00 %05
25.000.000.750.000.00 %00
30.003.506.000.000.00 %00
35.008.6011.400.000.00 %00