We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 33.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 38.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.90 | 12.90 | 11.76 | 121.89 % | 1 | 51 |
| 110.00 | 4.80 | 7.60 | 2.30 | 0.00 % | 0 | 27 |
| 115.00 | 0.85 | 3.00 | 1.20 | 0.00 % | 0 | 7 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 125.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.39 | 0.10 | 0.39 | 0.00 % | 0 | 1 |
| 95.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 11 |
| 100.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 28 |
| 105.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 45 |
| 110.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.10 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
