Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.90 | 25.00 | 23.30 | 0.00 % | 0 | 0 |
| 75.00 | 16.90 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.20 | 15.30 | 16.30 | 0.00 % | 0 | 5 |
| 85.00 | 7.60 | 10.50 | 14.00 | 0.00 % | 0 | 3 |
| 90.00 | 3.20 | 6.80 | 3.70 | 0.00 % | 0 | 7 |
| 95.00 | 0.95 | 4.10 | 1.78 | 0.00 % | 0 | 60 |
| 100.00 | 0.20 | 2.40 | 0.80 | 0.00 % | 0 | 27 |
| 105.00 | 0.20 | 1.50 | 0.65 | 0.00 % | 0 | 9 |
| 110.00 | 3.10 | 2.15 | 3.10 | 0.00 % | 0 | 5 |
| 115.00 | 0.80 | 1.35 | 0.80 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 5 |
| 75.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 10 |
| 80.00 | 0.10 | 0.70 | 0.30 | 0.00 % | 0 | 84 |
| 85.00 | 0.15 | 0.85 | 0.50 | 0.00 % | 0 | 22 |
| 90.00 | 1.35 | 2.25 | 1.60 | 0.00 % | 0 | 131 |
| 95.00 | 2.25 | 6.00 | 5.52 | 0.00 % | 0 | 16 |
| 100.00 | 6.00 | 9.20 | 7.70 | 0.00 % | 0 | 29 |
| 105.00 | 10.60 | 13.10 | 9.50 | 0.00 % | 0 | 2 |
| 110.00 | 15.30 | 18.40 | 14.40 | 0.00 % | 0 | 1 |
| 115.00 | 20.60 | 23.60 | 18.20 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
