We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.90 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.70 | 9.10 | 7.48 | 0.00 % | 0 | 7 |
| 85.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 2 |
| 90.00 | 1.65 | 3.30 | 1.85 | 0.00 % | 0 | 42 |
| 95.00 | 0.50 | 0.95 | 0.75 | 0.00 % | 0 | 35 |
| 100.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 3 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 5 |
| 80.00 | 0.40 | 0.70 | 1.00 | 0.00 % | 0 | 5 |
| 85.00 | 1.40 | 1.80 | 2.50 | 0.00 % | 0 | 7 |
| 90.00 | 3.50 | 5.70 | 4.40 | 0.00 % | 0 | 15 |
| 95.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 14 |
| 100.00 | 11.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.40 | 24.40 | 17.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
