ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VC Visteon Corporation

88.61
-2.07 (-2.28%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VC Feb 21 2025 60 Call

0.00 0.00 (0.00%)
Bid 27.00 Volume 0 Exp. Date Feb 21 2025
Ask 30.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0021.5026.300.000.00 %00
70.0017.0020.500.000.00 %00
75.0012.1014.2012.610.00 %01
80.006.5010.7010.000.00 %021
85.002.006.304.700.00 %029
90.000.052.150.10-80.00 %161
95.000.102.150.100.00 %033
100.000.050.750.050.00 %04
105.000.054.800.050.00 %0100
110.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.050.050.050.00 %058
70.000.050.100.050.00 %038
75.000.800.150.800.00 %042
80.000.102.150.100.00 %07
85.000.050.100.050.00 %022
90.000.103.101.30-58.06 %12
95.004.308.1014.600.00 %00
100.009.6012.900.000.00 %00
105.0014.5018.400.000.00 %00
110.0018.7023.400.000.00 %00