Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 61 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.50 | Last Trade | 2/21/2025 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.10 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.80 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.10 | 14.20 | 12.61 | 0.00 % | 0 | 1 |
| 80.00 | 8.00 | 9.90 | 10.00 | 0.00 % | 0 | 21 |
| 85.00 | 2.90 | 4.90 | 4.70 | 0.00 % | 0 | 29 |
| 90.00 | 0.05 | 0.15 | 0.10 | -80.00 % | 1 | 61 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 33 |
| 100.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4 |
| 105.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 100 |
| 110.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 58 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 38 |
| 75.00 | 0.80 | 0.15 | 0.80 | 0.00 % | 0 | 42 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 85.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 22 |
| 90.00 | 0.60 | 1.35 | 1.30 | -58.06 % | 1 | 2 |
| 95.00 | 4.30 | 7.40 | 14.60 | 0.00 % | 0 | 0 |
| 100.00 | 10.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
