ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VC Visteon Corporation

81.62
1.36 (1.69%)
After Hours
Last Updated: 16:04:46
Delayed by 15 minutes

VC Feb 21 2025 95 Call

1.05 0.00 (0.00%)
Bid 1.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.95 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.05 Last Trade - -

VC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.6028.400.000.00 %00
60.0019.6023.500.000.00 %00
65.0014.7018.800.000.00 %00
70.0010.0013.700.000.00 %00
75.006.109.5012.610.00 %01
80.003.405.200.000.00 %00
85.001.001.551.45-34.09 %116
90.000.100.500.420.00 %039
95.001.050.951.050.00 %033
100.000.390.750.390.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.750.000.00 %00
60.000.050.950.000.00 %00
65.000.152.300.300.00 %041
70.000.102.500.580.00 %01
75.000.701.800.80-31.62 %1926
80.001.052.402.600.00 %07
85.004.505.405.100.00 %017
90.008.3010.800.000.00 %00
95.0011.9014.9014.600.00 %00
100.0017.6020.500.000.00 %00

Your Recent History

Delayed Upgrade Clock