ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VC Visteon Corporation

89.03
-1.65 (-1.82%)
Last Updated: 12:38:58
Delayed by 15 minutes

VC Feb 21 2025 105 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 100 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

VC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0023.1025.700.000.00 %00
70.0017.8020.700.000.00 %00
75.0013.1014.2012.610.00 %01
80.008.009.9010.000.00 %021
85.002.904.904.700.00 %029
90.000.050.150.10-80.00 %161
95.000.100.750.100.00 %033
100.000.050.500.050.00 %04
105.000.050.500.050.00 %0100
110.000.001.550.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.050.050.050.00 %058
70.000.050.100.050.00 %038
75.000.800.150.800.00 %042
80.000.100.500.100.00 %07
85.000.052.150.050.00 %022
90.000.601.351.30-58.06 %12
95.004.307.4014.600.00 %00
100.0010.2012.000.000.00 %00
105.0014.3017.600.000.00 %00
110.0020.2022.300.000.00 %00