ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VC Visteon Corporation

88.61
-2.07 (-2.28%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VC Feb 21 2025 105 Put

0.00 0.00 (0.00%)
Bid 14.50 Volume 0 Exp. Date Feb 21 2025
Ask 18.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0021.5026.300.000.00 %00
70.0017.0020.500.000.00 %00
75.0012.1014.2012.610.00 %01
80.006.5010.7010.000.00 %021
85.002.006.304.700.00 %029
90.000.052.150.10-80.00 %161
95.000.102.150.100.00 %033
100.000.050.750.050.00 %04
105.000.054.800.050.00 %0100
110.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.050.050.050.00 %058
70.000.050.100.050.00 %038
75.000.800.150.800.00 %042
80.000.102.150.100.00 %07
85.000.050.100.050.00 %022
90.000.103.101.30-58.06 %12
95.004.308.1014.600.00 %00
100.009.6012.900.000.00 %00
105.0014.5018.400.000.00 %00
110.0018.7023.400.000.00 %00