We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.88 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.50 | 23.10 | 21.80 | 0.00 % | 0 | 1 |
| 30.00 | 13.50 | 18.10 | 15.00 | 0.00 % | 0 | 1 |
| 35.00 | 10.00 | 12.80 | 11.60 | 0.00 % | 0 | 11 |
| 40.00 | 4.90 | 8.20 | 7.50 | 0.00 % | 0 | 226 |
| 45.00 | 0.95 | 2.90 | 1.80 | 0.00 % | 0 | 384 |
| 50.00 | 0.10 | 2.60 | 0.15 | -70.00 % | 2 | 228 |
| 55.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 71 |
| 60.00 | 2.50 | 0.10 | 2.50 | 0.00 % | 0 | 5 |
| 65.00 | 0.88 | 0.10 | 0.88 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 52 |
| 25.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 51 |
| 30.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 71 |
| 35.00 | 0.85 | 5.00 | 0.85 | 0.00 % | 0 | 21 |
| 40.00 | 0.40 | 5.00 | 0.40 | 0.00 % | 0 | 35 |
| 45.00 | 0.60 | 2.00 | 1.95 | 0.00 % | 0 | 34 |
| 50.00 | 2.50 | 6.40 | 6.82 | 0.00 % | 0 | 2 |
| 55.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
