ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VCEL Vericel Corporation

56.81
0.79 (1.41%)
After Hours
Last Updated: 16:00:10
Delayed by 15 minutes

VCEL Feb 21 2025 55 Call

6.00 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date Feb 21 2025
Ask 4.50 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

VCEL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0024.5028.900.000.00 %00
35.0019.5024.1026.000.00 %04
40.0014.5019.1017.600.00 %01
45.009.5014.100.000.00 %00
50.006.107.907.800.00 %05
55.001.454.506.000.00 %014
60.000.201.050.55-45.00 %167
65.000.051.901.080.00 %027
70.000.200.450.200.00 %05
75.000.101.150.100.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.300.000.00 %00
35.000.005.000.000.00 %00
40.000.005.000.000.00 %00
45.000.105.000.650.00 %022
50.000.452.250.45-35.71 %115
55.000.502.501.100.00 %012
60.002.854.802.650.00 %01
65.007.0010.500.000.00 %00
70.0010.9015.500.000.00 %00
75.0015.7020.5016.500.00 %00