ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VCEL Vericel Corporation

57.28
0.00 (0.00%)
Pre Market
Last Updated: 04:05:20
Delayed by 15 minutes

VCEL Feb 21 2025 75 Put

16.50 0.00 (0.00%)
Bid 15.30 Volume 0 Exp. Date Feb 21 2025
Ask 20.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.50 Last Trade - -

VCEL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0025.0029.900.000.00 %00
35.0020.0024.8022.300.00 %03
40.0015.0019.9017.600.00 %01
45.0010.0014.700.000.00 %00
50.006.608.907.800.00 %05
55.001.754.806.000.00 %014
60.000.050.850.40-27.27 %368
65.000.050.250.400.00 %027
70.000.200.450.200.00 %05
75.000.101.150.100.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.005.000.000.00 %00
35.000.005.000.000.00 %00
40.000.005.000.000.00 %00
45.000.105.000.650.00 %022
50.000.451.100.450.00 %015
55.000.051.001.100.00 %012
60.000.854.202.650.00 %01
65.005.709.400.000.00 %00
70.0010.1015.000.000.00 %00
75.0015.3020.0016.500.00 %00

Your Recent History

Delayed Upgrade Clock