ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VCIT Vanguard Intermediate Term Corporate Bond

81.33
-0.31 (-0.38%)
Dec 13 2024 - Closed
Delayed by 15 minutes

VCIT Dec 20 2024 79 Call

2.90 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Dec 20 2024
Ask 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.90 Last Trade - -

VCIT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.108.000.000.00 %00
79.000.107.002.900.00 %00
80.000.054.801.810.00 %00
81.000.350.751.350.00 %043
82.000.050.150.06-88.00 %2577
83.000.080.050.080.00 %02
84.000.040.050.040.00 %06
85.000.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.000.050.000.00 %00
79.000.100.050.100.00 %01
80.000.210.050.210.00 %04
81.000.050.650.550.00 %01
82.000.401.050.800.00 %00
83.000.054.801.840.00 %00
84.000.054.800.000.00 %00
85.000.108.100.000.00 %00