We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 39 | Day's Range | 0.41 - 0.41 |
| Open | 0.41 | Prev Close | 0.43 | Last Trade | 12/31/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.20 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.65 | 0.80 | 0.70 | 0.00 % | 0 | 6 |
| 76.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 39 |
| 77.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 10 |
| 78.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 18 |
| 79.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 72.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 2 | 59 |
| 73.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 12 |
| 74.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 4 |
| 75.00 | 0.70 | 0.85 | 0.65 | 0.00 % | 1 | 16 |
| 76.00 | 1.30 | 1.55 | 1.40 | -11.95 % | 2 | 34 |
| 77.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 15 |
| 78.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 8 |
| 79.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
