We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.85 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.55 | 2.00 | 0.55 | 0.00 % | 0 | 19 |
| 74.00 | 0.55 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 76.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 77.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 10 |
| 78.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 16 |
| 79.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 72.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 91 |
| 73.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 25 |
| 74.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 13 |
| 75.00 | 0.30 | 0.50 | 0.90 | 0.00 % | 0 | 21 |
| 76.00 | 1.05 | 2.20 | 2.30 | 0.00 % | 0 | 1 |
| 77.00 | 2.15 | 3.10 | 1.98 | 0.00 % | 0 | 0 |
| 78.00 | 3.20 | 4.10 | 3.56 | 0.00 % | 0 | 0 |
| 79.00 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
