We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.20 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 1 |
| 45.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 0 |
| 50.00 | 14.50 | 19.20 | 20.20 | 0.00 % | 0 | 18 |
| 55.00 | 9.50 | 13.90 | 9.59 | 0.00 % | 0 | 31 |
| 60.00 | 4.50 | 9.30 | 8.75 | 0.00 % | 0 | 1 |
| 65.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 1 |
| 70.00 | 0.35 | 2.00 | 1.40 | 0.00 % | 0 | 56 |
| 75.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 5 |
| 80.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 2 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.35 | 4.00 | 2.14 | 0.00 % | 0 | 7 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
