ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VCYT Veracyte Inc

43.78
1.29 (3.04%)
Jan 08 2025 - Closed
Delayed by 15 minutes

VCYT Jan 17 2025 25 Call

0.00 0.00 (0.00%)
Bid 18.20 Volume 0 Exp. Date Jan 17 2025
Ask 20.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VCYT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.0022.700.000.00 %00
25.0018.2020.600.000.00 %00
30.0012.1015.6014.100.00 %02
35.007.6011.300.000.00 %00
40.002.907.502.500.00 %040
45.000.353.701.100.00 %0105
50.000.100.800.856.25 %21,031
55.000.100.450.200.00 %074

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.900.000.00 %00
25.000.004.900.000.00 %00
30.000.054.900.100.00 %018
35.000.100.500.50100.00 %1989
40.000.502.900.83-31.40 %2468
45.001.404.104.000.00 %014
50.005.608.900.000.00 %00
55.009.7014.000.000.00 %00