
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 16.80 | 21.50 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 14.40 | 18.70 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.00 | 16.20 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.50 | 13.70 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.10 | 11.00 | 8.95 | 9.05 | -0.09 | -1.00 % | 12 | 16 | 3/14/2025 |
25.00 | 4.60 | 8.70 | 10.63 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.45 | 4.20 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 25 | - |
35.00 | 1.50 | 1.00 | 0.55 | 1.25 | -0.95 | -63.33 % | 2 | 35 | 3/14/2025 |
40.00 | 0.10 | 1.00 | 0.05 | 0.55 | 0.02 | 66.67 % | 7 | 842 | 3/14/2025 |
45.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1,161 | - |
50.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 46 | - |
55.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.70 | 0.95 | 1.50 | 0.825 | 0.00 | 0.00 % | 0 | 46 | - |
35.00 | 1.75 | 5.60 | 5.60 | 3.675 | 0.85 | 17.89 % | 1 | 55 | 3/14/2025 |
40.00 | 6.30 | 10.50 | 10.00 | 8.40 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 11.30 | 15.50 | 12.60 | 13.40 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 16.30 | 20.70 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.30 | 25.70 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.30 | 30.70 | 19.00 | 28.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions