ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VCYT Veracyte Inc

31.51
1.08 (3.55%)
Mar 14 2025 - Closed
Delayed by 15 minutes

VCYT Mar 21 2025 50 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Mar 21 2025
Ask 1.00 Open Interest 46 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

VCYT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.4018.700.000.00 %00
17.5012.0016.200.000.00 %00
20.009.5013.700.000.00 %00
22.507.1011.008.95-1.00 %1216
25.004.608.7010.630.00 %00
30.000.454.202.500.00 %025
35.001.501.000.55-63.33 %235
40.000.101.000.0566.67 %7842
45.000.050.400.100.00 %01,161
50.000.101.000.100.00 %046

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.101.600.100.00 %06
22.500.000.100.000.00 %00
25.000.002.200.000.00 %00
30.000.700.951.500.00 %046
35.001.755.605.6017.89 %155
40.006.3010.5010.000.00 %09
45.0011.3015.5012.600.00 %03
50.0016.3020.700.000.00 %00

Your Recent History

Delayed Upgrade Clock