Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 25.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.40 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.10 | 11.00 | 8.95 | -1.00 % | 12 | 16 |
| 25.00 | 4.60 | 8.70 | 10.63 | 0.00 % | 0 | 0 |
| 30.00 | 0.45 | 4.20 | 2.50 | 0.00 % | 0 | 25 |
| 35.00 | 1.50 | 1.00 | 0.55 | -63.33 % | 2 | 35 |
| 40.00 | 0.10 | 1.00 | 0.05 | 66.67 % | 7 | 842 |
| 45.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 1,161 |
| 50.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 6 |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 0.95 | 1.50 | 0.00 % | 0 | 46 |
| 35.00 | 1.75 | 5.60 | 5.60 | 17.89 % | 1 | 55 |
| 40.00 | 6.30 | 10.50 | 10.00 | 0.00 % | 0 | 9 |
| 45.00 | 11.30 | 15.50 | 12.60 | 0.00 % | 0 | 3 |
| 50.00 | 16.30 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
