ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VCYT Veracyte Inc

31.51
1.08 (3.55%)
Mar 14 2025 - Closed
Delayed by 15 minutes

VCYT Mar 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 21.30 Volume 0 Exp. Date Mar 21 2025
Ask 25.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VCYT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.4018.700.000.00 %00
17.5012.0016.200.000.00 %00
20.009.5013.700.000.00 %00
22.507.1011.008.95-1.00 %1216
25.004.608.7010.630.00 %00
30.000.454.202.500.00 %025
35.001.501.000.55-63.33 %235
40.000.101.000.0566.67 %7842
45.000.050.400.100.00 %01,161
50.000.101.000.100.00 %046

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.101.600.100.00 %06
22.500.000.100.000.00 %00
25.000.002.200.000.00 %00
30.000.700.951.500.00 %046
35.001.755.605.6017.89 %155
40.006.3010.5010.000.00 %09
45.0011.3015.5012.600.00 %03
50.0016.3020.700.000.00 %00

Your Recent History

Delayed Upgrade Clock