Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 6.40 | 8.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.40 | 7.00 | 6.73 | 6.20 | 0.00 | 0.00 % | 0 | 15 | - |
16.00 | 4.50 | 6.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.50 | 5.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.60 | 4.20 | 5.60 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.65 | 3.60 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.00 | 1.60 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.50 | 1.05 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.30 | 0.65 | 1.15 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.85 | 0.35 | 1.85 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 1.10 | 0.45 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 54 | - |
26.00 | 0.94 | 0.40 | 0.94 | 0.67 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 516 | - |
29.00 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.15 | 0.70 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.45 | 0.75 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 0.95 | 1.35 | 0.88 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 1.30 | 1.90 | 1.15 | 1.60 | 0.00 | 0.00 % | 0 | 7 | - |
23.00 | 2.10 | 2.80 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 3.00 | 3.80 | 0.95 | 3.40 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 4.00 | 4.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.00 | 5.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.00 | 8.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.00 | 7.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.00 | 9.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions