Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 2,094 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.00 | 21.50 | 12.52 | 0.00 % | 0 | 2 |
| 35.00 | 13.40 | 14.30 | 9.60 | 0.00 % | 0 | 51 |
| 40.00 | 8.50 | 9.50 | 7.50 | 0.00 % | 0 | 2,094 |
| 45.00 | 4.30 | 7.00 | 4.32 | 0.00 % | 0 | 1,081 |
| 50.00 | 1.30 | 2.30 | 0.80 | 0.00 % | 0 | 64 |
| 55.00 | 0.35 | 0.95 | 0.60 | 9.09 % | 1 | 292 |
| 60.00 | 0.75 | 4.90 | 0.75 | 0.00 % | 0 | 5 |
| 65.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 2 |
| 70.00 | 1.40 | 4.90 | 1.40 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.76 | 4.90 | 0.76 | 0.00 % | 0 | 18 |
| 30.00 | 1.30 | 1.00 | 1.30 | 0.00 % | 0 | 16 |
| 35.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 684 |
| 40.00 | 0.30 | 4.60 | 1.00 | 0.00 % | 0 | 1,192 |
| 45.00 | 0.55 | 2.30 | 1.30 | 0.00 % | 0 | 314 |
| 50.00 | 2.10 | 4.50 | 3.55 | 0.00 % | 0 | 50 |
| 55.00 | 5.70 | 8.30 | 7.50 | 0.00 % | 0 | 6 |
| 60.00 | 9.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.60 | 18.00 | 17.20 | 0.00 % | 0 | 2 |
| 70.00 | 19.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
