Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.50 | 21.00 | 12.52 | 0.00 % | 0 | 2 |
| 35.00 | 13.10 | 13.90 | 9.60 | 0.00 % | 0 | 51 |
| 40.00 | 8.20 | 9.20 | 7.50 | 0.00 % | 0 | 2,094 |
| 45.00 | 4.20 | 7.00 | 4.32 | -10.00 % | 1 | 1,082 |
| 50.00 | 1.50 | 2.55 | 1.96 | 10.11 % | 2 | 61 |
| 55.00 | 0.85 | 1.70 | 0.94 | -53.00 % | 2 | 286 |
| 60.00 | 0.05 | 4.80 | 0.75 | 0.00 % | 0 | 5 |
| 65.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 2 |
| 70.00 | 1.40 | 4.90 | 1.40 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.76 | 4.90 | 0.76 | 0.00 % | 0 | 18 |
| 30.00 | 1.30 | 2.45 | 1.30 | 0.00 % | 0 | 16 |
| 35.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 684 |
| 40.00 | 0.05 | 1.55 | 1.00 | 0.00 % | 0 | 1,192 |
| 45.00 | 0.95 | 1.70 | 2.30 | 0.00 % | 0 | 292 |
| 50.00 | 2.85 | 4.90 | 3.20 | -58.97 % | 25 | 0 |
| 55.00 | 6.20 | 9.00 | 7.50 | 0.00 % | 0 | 6 |
| 60.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.10 | 18.50 | 17.20 | 0.00 % | 0 | 2 |
| 70.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
