We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 184 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/30/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.50 | 22.00 | 23.90 | 0.00 % | 0 | 3 |
| 25.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 14.10 | 12.80 | 0.00 % | 0 | 1 |
| 35.00 | 5.50 | 9.20 | 14.51 | 0.00 % | 0 | 5 |
| 40.00 | 2.55 | 4.90 | 2.00 | -78.95 % | 2 | 128 |
| 45.00 | 0.60 | 1.20 | 1.15 | 0.00 % | 0 | 184 |
| 50.00 | 0.05 | 3.70 | 0.05 | 0.00 % | 1 | 184 |
| 55.00 | 1.31 | 4.90 | 1.31 | 0.00 % | 0 | 15 |
| 60.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.65 | 4.90 | 0.65 | 0.00 % | 0 | 4 |
| 22.50 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 4 |
| 25.00 | 1.05 | 4.90 | 1.05 | 0.00 % | 0 | 4 |
| 30.00 | 1.05 | 4.90 | 1.05 | 0.00 % | 0 | 44 |
| 35.00 | 0.25 | 1.90 | 0.25 | 0.00 % | 0 | 22 |
| 40.00 | 0.40 | 1.30 | 0.90 | 0.00 % | 0 | 462 |
| 45.00 | 3.00 | 4.00 | 2.40 | 0.00 % | 0 | 517 |
| 50.00 | 6.80 | 10.50 | 4.45 | 0.00 % | 0 | 41 |
| 55.00 | 11.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
