ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VERA Vera Therapeutics Inc

28.70
-0.91 (-3.07%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VERA Feb 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 14.10 Volume 0 Exp. Date Feb 21 2025
Ask 18.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VERA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.006.6010.600.000.00 %00
22.504.408.500.000.00 %00
25.002.106.004.500.00 %03
30.000.351.001.000.00 %08
35.000.684.900.680.00 %0267
40.000.050.100.050.00 %0379
45.000.054.900.050.00 %0275
50.000.504.900.500.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.900.000.00 %00
22.500.504.900.500.00 %09
25.000.954.900.950.00 %0100
30.000.104.900.000.00 %00
35.004.808.505.100.00 %0160
40.009.2013.106.200.00 %02
45.0014.1018.400.000.00 %00
50.0019.0023.500.000.00 %00