We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.22 | Volume | 91 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 256 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.22 | Last Trade | 11/12/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.37 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.85 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.35 | 1.58 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.86 | 1.03 | 0.90 | 0.00 % | 0 | 17 |
| 3.50 | 0.39 | 0.51 | 0.47 | 6.82 % | 17 | 81 |
| 4.00 | 0.05 | 0.08 | 0.06 | 0.00 % | 97 | 1,900 |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 65 | 329 |
| 5.00 | 0.22 | 0.21 | 0.01 | -95.45 % | 91 | 256 |
| 5.50 | 0.01 | 0.42 | 0.01 | 0.00 % | 0 | 2 |
| 6.00 | 0.05 | 0.43 | 0.05 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.42 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.42 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 6 |
| 3.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 113 | 2,045 |
| 3.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 412 | 1,772 |
| 4.00 | 0.12 | 0.18 | 0.13 | -43.48 % | 96 | 1,093 |
| 4.50 | 0.48 | 0.65 | 0.65 | 0.00 % | 0 | 11 |
| 5.00 | 1.03 | 1.13 | 1.14 | 0.88 % | 149 | 172 |
| 5.50 | 1.40 | 1.84 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.97 | 2.14 | 2.14 | 0.00 % | 3 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
